SA
Sign upLog In

Genie Energy Ltd Class B (GNE)

Stock Price

$16.71

Current · As of:

GNE logo

GNE Stock Price

Latest$16.71
GNE Close Price · excl. div ($9.14 → $16.71 · CAGR +4.1%)
High-resolution chart · PNG

GNE stock price history

Daily history. Dates identify market observations.

Genie Energy Ltd Class B Stock Price — Daily history
DateStock Price
10
9
12
12
12
12
12
12
12
12
11
12
12
12
12
12
13
13
13
13
13
13
13
12
12
12
11
11
11
11
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
10
10
10
10
10
11
11
11
11
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
10
10
11
11
11
10
10
10
9
10
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.