Genco Shipping And Trading Ltd (GNK)
Stock Price
$25.63
Current · As of:
GNK Stock Price
Latest$25.63as of
Latest$25.63as of
GNK Close Price · excl. div ($215.00 → $25.63 · CAGR -15.9%)
Latest values, visible window
High-resolution chart · PNG
GNK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 14 |