Demo Sign up Log In

Genco Shipping And Trading Ltd (GNK)

Stock Price

$25.63

Current · As of: Oct 25, 2026

GNK Stock Price

Latest$25.63as ofOct 25, 2026

Latest$25.63as ofOct 25, 2026

GNK Close Price · excl. div ($215.00 → $25.63 · CAGR -15.9%)

Latest values, visible window

High-resolution chart · PNG

GNK stock price history

Daily history. Dates identify market observations.

Genco Shipping And Trading Ltd Stock Price — Daily history
Date	Stock Price
May 1, 2015	69
Apr 24, 2015	71
Apr 17, 2015	70
Apr 10, 2015	67
Apr 2, 2015	80
Mar 27, 2015	89
Mar 20, 2015	88
Mar 13, 2015	95
Mar 6, 2015	98
Feb 27, 2015	100
Feb 20, 2015	102
Feb 13, 2015	106
Feb 6, 2015	113
Jan 30, 2015	116
Jan 23, 2015	124
Jan 16, 2015	126
Jan 9, 2015	128
Jan 2, 2015	135
Dec 26, 2014	129
Dec 19, 2014	130
Dec 12, 2014	140
Dec 5, 2014	146
Nov 28, 2014	153
Nov 21, 2014	156
Nov 14, 2014	157
Nov 7, 2014	156
Oct 31, 2014	157
Oct 24, 2014	156
Oct 17, 2014	150
Oct 10, 2014	178
Oct 3, 2014	178
Sep 26, 2014	205
Sep 19, 2014	210
Sep 12, 2014	210
Sep 5, 2014	215
Aug 29, 2014	210
Aug 22, 2014	215
Aug 15, 2014	215
Aug 8, 2014	215
Aug 1, 2014	215
Jul 25, 2014	213
Jul 18, 2014	215

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.