Demo Sign up Log In

Global Net Lease Inc (GNL)

Stock Price

$7.20

Current · As of: Oct 24, 2026

GNL Stock Price

Latest$7.20as ofOct 24, 2026

Latest$7.20as ofOct 24, 2026

GNL Close Price · excl. div ($27.81 → $7.20 · CAGR -11.2%)

Latest values, visible window

High-resolution chart · PNG

GNL stock price history

Daily history. Dates identify market observations.

Global Net Lease Inc Stock Price — Daily history
Date	Stock Price
Feb 10, 2017	24
Feb 3, 2017	24
Jan 27, 2017	23
Jan 20, 2017	23
Jan 13, 2017	23
Jan 6, 2017	24
Dec 30, 2016	23
Dec 23, 2016	23
Dec 16, 2016	24
Dec 9, 2016	24
Dec 2, 2016	22
Nov 25, 2016	23
Nov 18, 2016	23
Nov 11, 2016	23
Nov 4, 2016	21
Oct 28, 2016	22
Oct 21, 2016	23
Oct 14, 2016	23
Oct 7, 2016	23
Sep 30, 2016	24
Sep 23, 2016	25
Sep 16, 2016	24
Sep 9, 2016	24
Sep 2, 2016	25
Aug 26, 2016	25
Aug 19, 2016	25
Aug 12, 2016	26
Aug 5, 2016	26
Jul 29, 2016	26
Jul 22, 2016	26
Jul 15, 2016	26
Jul 8, 2016	24
Jul 1, 2016	24
Jun 24, 2016	24
Jun 17, 2016	24
Jun 10, 2016	26
Jun 3, 2016	25
May 27, 2016	25
May 20, 2016	25
May 13, 2016	26
May 6, 2016	26
Apr 29, 2016	25
Apr 22, 2016	26
Apr 15, 2016	27
Apr 8, 2016	26
Apr 1, 2016	26
Mar 24, 2016	25
Mar 18, 2016	25
Mar 11, 2016	25
Mar 4, 2016	24
Feb 26, 2016	23
Feb 19, 2016	23
Feb 12, 2016	22
Feb 5, 2016	22
Jan 29, 2016	21
Jan 22, 2016	21
Jan 15, 2016	21
Jan 8, 2016	21
Dec 31, 2015	24
Dec 24, 2015	24
Dec 18, 2015	26
Dec 11, 2015	26
Dec 4, 2015	26
Nov 27, 2015	27
Nov 20, 2015	27
Nov 13, 2015	27
Nov 6, 2015	27
Oct 30, 2015	28
Oct 23, 2015	27
Oct 16, 2015	27
Oct 9, 2015	27
Oct 2, 2015	27
Sep 25, 2015	27
Sep 18, 2015	26
Sep 11, 2015	27
Sep 4, 2015	26
Aug 28, 2015	26
Aug 21, 2015	25
Aug 14, 2015	25
Aug 7, 2015	24
Jul 31, 2015	24
Jul 24, 2015	24
Jul 17, 2015	25
Jul 10, 2015	26
Jul 2, 2015	26
Jun 26, 2015	28
Jun 19, 2015	28
Jun 12, 2015	27
Jun 5, 2015	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.