State Street SPDR S&P Global Natural Resources ETF (GNR)
Stock Price
$73.36
Current · As of:
GNR Stock Price
Latest$73.36as of
Latest$73.36as of
GNR Close Price · excl. div ($50.06 → $73.36 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
GNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 |