GNRC Stock Price
Generac · Stock Price
GNRC Stock Price
Latest$193.31as of
GNRC Close Price · excl. div ($8.84 → $193.31 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
GNRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 193 | |
| 193 | |
| 198 | |
| 198 | |
| 214 | |
| 218 | |
| 225 | |
| 224 | |
| 227 | |
| 221 | |
| 224 | |
| 215 | |
| 217 | |
| 208 | |
| 207 | |
| 212 | |
| 205 | |
| 208 | |
| 198 | |
| 199 | |
| 207 | |
| 205 | |
| 207 | |
| 207 | |
| 175 | |
| 175 | |
| 177 | |
| 187 | |
| 182 | |
| 186 | |
| 190 | |
| 187 | |
| 183 | |
| 181 | |
| 181 | |
| 185 | |
| 186 | |
| 195 | |
| 206 | |
| 202 | |
| 204 | |
| 206 | |
| 207 | |
| 211 | |
| 212 | |
| 221 | |
| 219 | |
| 217 | |
| 221 | |
| 216 | |
| 206 | |
| 212 | |
| 211 | |
| 219 | |
| 219 | |
| 201 | |
| 197 | |
| 195 | |
| 196 | |
| 196 | |
| 211 | |
| 211 | |
| 216 | |
| 216 | |
| 213 | |
| 215 | |
| 215 | |
| 227 | |
| 225 | |
| 225 | |
| 227 | |
| 234 | |
| 237 | |
| 236 | |
| 236 | |
| 253 | |
| 253 | |
| 270 | |
| 293 | |
| 284 | |
| 284 | |
| 295 | |
| 279 | |
| 284 | |
| 275 | |
| 296 | |
| 279 | |
| 279 | |
| 268 | |
| 266 | |
| 270 | |
| 262 | |
| 257 | |
| 239 | |
| 261 | |
| 266 | |
| 262 | |
| 278 | |
| 285 |