SA
Sign upLog In

Generac (GNRC)

Stock Price

$188.06

Current · As of:

GNRC logo

GNRC Stock Price

Latest$188.06
GNRC Close Price · excl. div ($8.84 → $188.06 · CAGR +20.1%)
High-resolution chart · PNG

GNRC stock price history

Daily history. Dates identify market observations.

Generac Stock Price — Daily history
DateStock Price
113
111
110
104
104
103
104
104
102
105
99
96
84
82
82
83
85
87
88
88
94
96
100
100
102
101
108
107
103
103
101
102
103
106
109
109
109
103
107
107
108
110
110
110
112
112
112
114
116
115
118
118
118
119
119
119
121
119
115
115
114
113
116
113
110
109
113
112
108
109
107
108
111
114
111
116
153
154
150
149
152
148
147
145
147
147
144
143
143
147
149
147
141
136
133
138
151
151
149
147
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.