SA
Sign upLog In

Generac (GNRC)

Stock Price

$186.94

Current · As of:

GNRC logo

GNRC Stock Price

Latest$186.94
GNRC Close Price · excl. div ($8.84 → $186.94 · CAGR +20.1%)
High-resolution chart · PNG

GNRC stock price history

Daily history. Dates identify market observations.

Generac Stock Price — Daily history
DateStock Price
148
143
131
129
125
132
129
119
119
122
120
124
118
117
117
118
117
113
115
114
109
113
115
116
116
118
118
114
118
116
112
117
111
112
113
112
110
114
109
115
103
103
102
100
93
102
105
103
103
103
104
104
102
103
100
101
102
100
100
102
109
108
112
113
110
110
111
107
111
115
112
113
116
113
113
114
113
118
121
121
126
127
122
118
120
120
118
121
119
116
127
130
135
125
122
117
118
118
123
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.