Stock Price
$186.92
Current · As of:
GNRC Stock Price
Latest$186.92as of
Latest$186.92as of
GNRC Close Price · excl. div ($8.84 → $186.92 · CAGR +20.1%)
Latest values, visible window
High-resolution chart · PNG
GNRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 131 | |
| 127 | |
| 121 | |
| 113 | |
| 118 | |
| 113 | |
| 111 | |
| 114 | |
| 116 | |
| 108 | |
| 105 | |
| 114 | |
| 115 | |
| 114 | |
| 114 | |
| 112 | |
| 110 | |
| 105 | |
| 101 | |
| 98 | |
| 102 | |
| 98 | |
| 101 | |
| 101 | |
| 96 | |
| 91 | |
| 92 | |
| 90 | |
| 92 | |
| 91 | |
| 92 | |
| 95 | |
| 93 | |
| 101 | |
| 99 | |
| 96 | |
| 93 | |
| 93 | |
| 91 | |
| 94 | |
| 97 | |
| 101 | |
| 103 | |
| 106 | |
| 101 | |
| 102 | |
| 105 | |
| 107 | |
| 107 | |
| 106 | |
| 103 | |
| 103 | |
| 101 | |
| 104 | |
| 108 | |
| 107 | |
| 114 | |
| 110 | |
| 97 | |
| 103 | |
| 98 | |
| 101 | |
| 101 | |
| 106 | |
| 115 | |
| 116 | |
| 117 | |
| 120 | |
| 120 | |
| 121 | |
| 113 | |
| 109 | |
| 110 | |
| 110 | |
| 148 | |
| 144 | |
| 137 | |
| 146 | |
| 150 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 169 | |
| 179 | |
| 185 | |
| 177 | |
| 178 | |
| 174 | |
| 187 | |
| 180 | |
| 182 | |
| 177 | |
| 171 | |
| 176 | |
| 183 | |
| 197 | |
| 200 | |
| 200 |