Stock Price
$189.66
Current · As of:
GNRC Stock Price
Latest$189.66as of
Latest$189.66as of
GNRC Close Price · excl. div ($8.84 → $189.66 · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
GNRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 285 | |
| 285 | |
| 284 | |
| 269 | |
| 279 | |
| 280 | |
| 270 | |
| 270 | |
| 270 | |
| 248 | |
| 248 | |
| 245 | |
| 244 | |
| 253 | |
| 276 | |
| 276 | |
| 276 | |
| 276 | |
| 267 | |
| 270 | |
| 271 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 267 | |
| 267 | |
| 264 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 253 | |
| 217 | |
| 220 | |
| 221 | |
| 218 | |
| 218 | |
| 218 | |
| 214 | |
| 214 | |
| 217 | |
| 212 | |
| 207 | |
| 207 | |
| 212 | |
| 207 | |
| 204 | |
| 212 | |
| 205 | |
| 207 | |
| 207 | |
| 203 | |
| 191 | |
| 196 | |
| 194 | |
| 199 | |
| 195 | |
| 186 | |
| 194 | |
| 198 | |
| 205 | |
| 209 | |
| 202 | |
| 199 | |
| 201 | |
| 200 | |
| 205 | |
| 202 | |
| 201 | |
| 204 | |
| 213 | |
| 211 | |
| 207 | |
| 204 | |
| 219 | |
| 221 | |
| 221 | |
| 230 | |
| 225 | |
| 234 | |
| 237 | |
| 235 | |
| 227 | |
| 229 | |
| 227 | |
| 228 | |
| 233 | |
| 224 | |
| 216 | |
| 215 | |
| 182 | |
| 186 | |
| 184 | |
| 172 | |
| 177 | |
| 173 | |
| 171 | |
| 168 |