Stock Price
$188.02
Current · As of:
GNRC Stock Price
Latest$188.02as of
Latest$188.02as of
GNRC Close Price · excl. div ($8.84 → $188.02 · CAGR +20.1%)
Latest values, visible window
High-resolution chart · PNG
GNRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 174 | |
| 170 | |
| 167 | |
| 173 | |
| 175 | |
| 172 | |
| 162 | |
| 161 | |
| 161 | |
| 160 | |
| 158 | |
| 157 | |
| 153 | |
| 149 | |
| 142 | |
| 145 | |
| 149 | |
| 141 | |
| 136 | |
| 138 | |
| 138 | |
| 141 | |
| 140 | |
| 140 | |
| 139 | |
| 137 | |
| 137 | |
| 137 | |
| 145 | |
| 155 | |
| 158 | |
| 161 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 160 | |
| 164 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 159 | |
| 155 | |
| 149 | |
| 152 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 145 | |
| 146 | |
| 140 | |
| 140 | |
| 140 | |
| 147 | |
| 142 | |
| 141 | |
| 151 | |
| 155 | |
| 155 | |
| 155 | |
| 162 | |
| 158 | |
| 157 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 159 | |
| 157 | |
| 164 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 181 | |
| 190 | |
| 190 | |
| 192 | |
| 189 | |
| 189 | |
| 189 | |
| 183 | |
| 193 | |
| 196 | |
| 190 | |
| 193 | |
| 193 | |
| 193 | |
| 192 | |
| 184 | |
| 174 | |
| 170 | |
| 172 | |
| 172 | |
| 172 | |
| 171 |