Stock Price
$188.02
Current · As of:
GNRC Stock Price
Latest$188.02as of
Latest$188.02as of
GNRC Close Price · excl. div ($8.84 → $188.02 · CAGR +20.1%)
Latest values, visible window
High-resolution chart · PNG
GNRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 167 | |
| 164 | |
| 166 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 167 | |
| 166 | |
| 168 | |
| 164 | |
| 164 | |
| 164 | |
| 167 | |
| 167 | |
| 186 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 181 | |
| 184 | |
| 186 | |
| 184 | |
| 188 | |
| 188 | |
| 188 | |
| 185 | |
| 182 | |
| 184 | |
| 181 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 180 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 193 | |
| 195 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 199 | |
| 198 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 203 | |
| 199 | |
| 197 | |
| 196 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 197 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 181 | |
| 151 | |
| 155 | |
| 157 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 149 | |
| 150 | |
| 152 | |
| 152 | |
| 152 | |
| 151 | |
| 149 | |
| 148 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 147 |