GAMCO Natural Resources, Gold & Income Trust (GNT)
Stock Price
$8.23
Current · As of:

GNT Stock Price
Latest$8.23as of
Latest$8.23as of
GNT Close Price · excl. div ($21.00 → $8.23 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
GNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 13 | |
| 13 |