Stock Price
$0.31
Current · As of:
GOCO Stock Price
Latest$0.31as of
Latest$0.31as of
GOCO Close Price · excl. div ($319.50 → $0.31 · CAGR -67.0%)
Latest values, visible window
High-resolution chart · PNG
GOCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 40 | |
| 39 | |
| 41 | |
| 44 | |
| 44 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 43 | |
| 49 | |
| 62 | |
| 59 | |
| 57 | |
| 57 | |
| 52 | |
| 54 | |
| 56 | |
| 59 | |
| 55 | |
| 53 | |
| 50 | |
| 54 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 56 | |
| 53 | |
| 51 | |
| 54 | |
| 52 | |
| 53 | |
| 51 | |
| 53 | |
| 57 | |
| 52 | |
| 54 | |
| 54 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 |