Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Volume
1.23M
Current · As of:
GOF Volume
Latest1.23Mas of
Latest1.23Mas of
GOF Volume (1.48M → 1.23M · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
GOF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 599,506 | |
| 599,506 | |
| 1,056,615 | |
| 1,597,336 | |
| 909,670 | |
| 837,518 | |
| 1,195,310 | |
| 1,195,310 | |
| 1,195,310 | |
| 1,359,121 | |
| 1,157,206 | |
| 1,420,500 | |
| 1,552,802 | |
| 1,193,697 | |
| 1,193,697 | |
| 1,196,100 | |
| 1,109,600 | |
| 1,158,400 | |
| 1,530,744 | |
| 1,157,265 | |
| 1,111,780 | |
| 1,111,780 | |
| 1,112,602 | |
| 1,302,806 | |
| 979,911 | |
| 807,641 | |
| 812,105 | |
| 1,217,719 | |
| 1,217,719 | |
| 1,218,221 | |
| 819,252 | |
| 898,094 | |
| 942,700 | |
| 804,345 | |
| 804,345 | |
| 804,345 | |
| 804,519 | |
| 1,166,801 | |
| 954,215 | |
| 1,234,527 | |
| 887,610 | |
| 626,155 | |
| 626,155 | |
| 631,439 | |
| 755,339 | |
| 747,108 | |
| 982,400 | |
| 1,881,410 | |
| 922,441 | |
| 922,441 | |
| 922,455 | |
| 642,113 | |
| 628,240 | |
| 918,300 | |
| 1,282,032 | |
| 861,665 | |
| 861,665 | |
| 862,341 | |
| 2,333,435 | |
| 906,509 | |
| 745,269 | |
| 758,047 | |
| 758,047 | |
| 758,047 | |
| 761,605 | |
| 580,907 | |
| 860,597 | |
| 1,198,815 | |
| 978,534 | |
| 1,184,288 | |
| 1,184,288 | |
| 1,187,200 | |
| 954,782 | |
| 956,237 | |
| 637,018 | |
| 856,806 | |
| 623,034 | |
| 623,034 | |
| 629,497 | |
| 809,196 | |
| 804,608 | |
| 810,300 | |
| 854,100 | |
| 611,918 | |
| 611,918 | |
| 612,529 | |
| 469,602 | |
| 404,547 | |
| 405,210 | |
| 634,048 | |
| 615,493 | |
| 615,493 | |
| 616,300 | |
| 1,101,472 | |
| 1,119,432 | |
| 1,457,214 | |
| 1,013,749 | |
| 1,014,860 | |
| 1,014,860 | |
| 1,022,353 |