Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Volume
1.23M
Current · As of:
GOF Volume
Latest1.23Mas of
Latest1.23Mas of
GOF Volume (1.48M → 1.23M · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
GOF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 990,308 | |
| 791,318 | |
| 1,737,000 | |
| 1,753,006 | |
| 610,298 | |
| 610,298 | |
| 610,476 | |
| 684,049 | |
| 787,911 | |
| 695,432 | |
| 723,800 | |
| 619,388 | |
| 619,388 | |
| 623,900 | |
| 729,707 | |
| 729,707 | |
| 554,000 | |
| 691,342 | |
| 628,039 | |
| 619,250 | |
| 628,744 | |
| 958,030 | |
| 713,045 | |
| 1,065,817 | |
| 1,133,805 | |
| 1,264,805 | |
| 1,264,805 | |
| 1,265,905 | |
| 1,063,100 | |
| 1,195,800 | |
| 934,232 | |
| 1,005,900 | |
| 947,407 | |
| 947,407 | |
| 956,200 | |
| 770,700 | |
| 1,039,051 | |
| 668,900 | |
| 812,634 | |
| 758,855 | |
| 758,855 | |
| 762,100 | |
| 945,000 | |
| 680,100 | |
| 1,237,539 | |
| 551,570 | |
| 818,487 | |
| 818,487 | |
| 818,500 | |
| 956,000 | |
| 1,044,896 | |
| 784,861 | |
| 869,224 | |
| 669,292 | |
| 669,292 | |
| 669,605 | |
| 610,801 | |
| 897,307 | |
| 1,114,700 | |
| 1,109,200 | |
| 835,649 | |
| 835,649 | |
| 840,329 | |
| 598,500 | |
| 534,072 | |
| 626,314 | |
| 917,716 | |
| 781,845 | |
| 776,854 | |
| 782,464 | |
| 840,516 | |
| 578,232 | |
| 662,345 | |
| 746,337 | |
| 781,967 | |
| 781,967 | |
| 785,800 | |
| 449,400 | |
| 451,200 | |
| 471,550 | |
| 419,400 | |
| 591,953 | |
| 591,953 | |
| 595,121 | |
| 570,442 | |
| 737,070 | |
| 812,526 | |
| 693,539 | |
| 792,214 | |
| 792,214 | |
| 794,035 | |
| 1,028,779 | |
| 839,400 | |
| 780,900 | |
| 472,203 | |
| 601,773 | |
| 601,773 | |
| 610,437 | |
| 376,022 | |
| 606,200 |