Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Volume
1.23M
Current · As of:
GOF Volume
Latest1.23Mas of
Latest1.23Mas of
GOF Volume (1.48M → 1.23M · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
GOF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 688,337 | |
| 660,644 | |
| 541,165 | |
| 396,900 | |
| 494,043 | |
| 1,586,300 | |
| 1,601,250 | |
| 533,015 | |
| 483,716 | |
| 1,806,413 | |
| 1,236,100 | |
| 759,343 | |
| 777,734 | |
| 1,039,744 | |
| 1,281,974 | |
| 859,714 | |
| 833,225 | |
| 844,000 | |
| 734,331 | |
| 1,644,360 | |
| 2,263,734 | |
| 885,203 | |
| 614,027 | |
| 862,448 | |
| 659,931 | |
| 604,900 | |
| 380,744 | |
| 592,339 | |
| 575,418 | |
| 552,200 | |
| 906,505 | |
| 471,900 | |
| 590,943 | |
| 807,734 | |
| 808,908 | |
| 963,070 | |
| 807,624 | |
| 948,234 | |
| 882,000 | |
| 901,575 | |
| 817,869 | |
| 669,537 | |
| 421,000 | |
| 802,142 | |
| 652,200 | |
| 846,048 | |
| 364,801 | |
| 451,400 | |
| 417,622 | |
| 560,200 | |
| 468,600 | |
| 520,800 | |
| 540,800 | |
| 844,341 | |
| 806,715 | |
| 818,600 | |
| 908,431 | |
| 493,167 | |
| 533,000 | |
| 473,900 | |
| 584,604 | |
| 661,349 | |
| 493,400 | |
| 563,099 | |
| 762,800 | |
| 532,200 | |
| 619,410 | |
| 604,300 | |
| 369,500 | |
| 525,227 | |
| 497,137 | |
| 709,909 | |
| 604,500 | |
| 501,700 | |
| 653,953 | |
| 567,300 | |
| 640,129 | |
| 869,600 | |
| 887,729 | |
| 615,889 | |
| 469,141 | |
| 488,100 | |
| 430,661 | |
| 659,025 | |
| 461,115 | |
| 623,200 | |
| 636,217 | |
| 407,661 | |
| 391,617 | |
| 459,325 | |
| 483,847 | |
| 501,000 | |
| 601,297 | |
| 486,200 | |
| 501,500 | |
| 559,400 | |
| 685,100 | |
| 874,700 | |
| 998,534 | |
| 1,057,428 |