Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Volume
258.05K
Current · As of:
GOF Volume
Latest258.05Kas of
Latest258.05Kas of
GOF Volume (1.48M → 258.05K · CAGR -8.7%)
Latest values, visible window
High-resolution chart · PNG
GOF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,191,924 | |
| 517,000 | |
| 671,600 | |
| 562,391 | |
| 558,936 | |
| 583,500 | |
| 823,448 | |
| 839,900 | |
| 705,929 | |
| 554,954 | |
| 636,900 | |
| 484,014 | |
| 492,200 | |
| 953,043 | |
| 2,090,101 | |
| 1,083,719 | |
| 1,076,812 | |
| 527,215 | |
| 982,800 | |
| 1,410,600 | |
| 624,400 | |
| 670,452 | |
| 594,000 | |
| 656,800 | |
| 878,000 | |
| 734,820 | |
| 1,144,146 | |
| 580,145 | |
| 732,537 | |
| 594,408 | |
| 500,707 | |
| 938,600 | |
| 537,324 | |
| 496,216 | |
| 477,960 | |
| 604,700 | |
| 496,138 | |
| 520,400 | |
| 1,046,100 | |
| 1,049,479 | |
| 959,000 | |
| 1,181,200 | |
| 552,471 | |
| 641,800 | |
| 470,950 | |
| 663,600 | |
| 786,868 | |
| 1,240,100 | |
| 620,398 | |
| 536,411 | |
| 464,800 | |
| 527,498 | |
| 560,883 | |
| 761,635 | |
| 536,400 | |
| 714,604 | |
| 739,720 | |
| 494,600 | |
| 739,407 | |
| 547,043 | |
| 489,873 | |
| 718,803 | |
| 1,016,316 | |
| 834,384 | |
| 891,999 | |
| 1,012,398 | |
| 860,625 | |
| 1,052,509 | |
| 1,135,832 | |
| 826,351 | |
| 811,800 | |
| 1,044,517 | |
| 1,223,700 | |
| 1,015,410 | |
| 892,656 | |
| 1,022,568 | |
| 854,900 | |
| 953,383 | |
| 741,500 | |
| 949,198 | |
| 838,641 | |
| 1,035,319 | |
| 840,600 | |
| 1,124,341 | |
| 682,600 | |
| 959,127 | |
| 757,591 | |
| 684,031 | |
| 711,802 | |
| 799,186 | |
| 618,455 | |
| 661,481 | |
| 534,932 | |
| 194,646 | |
| 458,869 | |
| 458,869 | |
| 638,869 | |
| 686,787 | |
| 436,866 | |
| 470,037 |