Stock Price
$38.28
Current · As of:
GOLD Stock Price
Latest$38.28as of
Latest$38.28as of
GOLD Close Price · excl. div ($6.62 → $38.28 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
GOLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 19 | |
| 19 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 18 | |
| 18 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 19 | |
| 19 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 19 | |
| 19 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 20 | |
| 20 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 |