Stock Price
$38.70
Current · As of:
GOLD Stock Price
Latest$38.70as of
Latest$38.70as of
GOLD Close Price · excl. div ($6.62 → $38.70 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
GOLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 19 | |
| 19 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 18 | |
| 18 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 18 | |
| 18 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 19 | |
| 19 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 18 | |
| 18 | |
| 18 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 17 | |
| 17 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 17 | |
| 17 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 16 | |
| 16 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 16 | |
| 16 | |
| 16 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 16 | |
| 16 | |
| 28 | |
| 16 | |
| 28 | |
| 28 | |
| 28 | |
| 16 | |
| 16 | |
| 28 | |
| 28 | |
| 15 | |
| 27 | |
| 26 | |
| 16 | |
| 16 | |
| 26 | |
| 26 | |
| 16 | |
| 26 | |
| 25 | |
| 15 | |
| 15 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 17 | |
| 17 |