Stock Price
$38.30
Current · As of:
GOLD Stock Price
Latest$38.30as of
Latest$38.30as of
GOLD Close Price · excl. div ($6.62 → $38.30 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
GOLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 16 | |
| 28 | |
| 28 | |
| 27 | |
| 27 |