Alphabet Inc. (Class C) (GOOG)
Stock Price
$320.76
Current · As of:
GOOG Stock Price
Latest$320.76as of
Latest$320.76as of
GOOG Close Price · excl. div ($2.70 → $320.76 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
GOOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 331 | |
| 335 | |
| 340 | |
| 337 | |
| 345 | |
| 344 | |
| 350 | |
| 349 | |
| 349 | |
| 348 | |
| 345 | |
| 347 | |
| 345 | |
| 344 | |
| 340 | |
| 335 | |
| 341 | |
| 337 | |
| 339 | |
| 341 | |
| 339 | |
| 335 | |
| 347 | |
| 351 | |
| 344 | |
| 344 | |
| 339 | |
| 341 | |
| 346 | |
| 335 | |
| 330 | |
| 328 | |
| 335 | |
| 335 | |
| 339 | |
| 334 | |
| 332 | |
| 335 | |
| 343 | |
| 338 | |
| 339 | |
| 343 | |
| 345 | |
| 342 | |
| 338 | |
| 342 | |
| 341 | |
| 341 | |
| 344 | |
| 344 | |
| 342 | |
| 343 | |
| 356 | |
| 353 | |
| 357 | |
| 360 | |
| 375 | |
| 372 | |
| 357 | |
| 334 | |
| 336 | |
| 333 | |
| 327 | |
| 319 | |
| 318 | |
| 342 | |
| 346 | |
| 351 | |
| 354 | |
| 346 | |
| 354 | |
| 370 | |
| 357 | |
| 351 | |
| 355 | |
| 356 | |
| 359 | |
| 364 | |
| 365 | |
| 356 | |
| 358 | |
| 353 | |
| 351 | |
| 335 | |
| 342 | |
| 345 | |
| 346 | |
| 349 | |
| 368 | |
| 367 | |
| 362 | |
| 371 | |
| 367 | |
| 358 | |
| 357 | |
| 353 | |
| 362 | |
| 361 | |
| 366 |