SA
Sign upLog In

Alphabet Inc. (Class C) (GOOG)

Stock Price

$317.28

Current · As of:

GOOG logo

GOOG Stock Price

Latest$317.28
GOOG Close Price · excl. div ($2.70 → $317.28 · CAGR +24.0%)
High-resolution chart · PNG

GOOG stock price history

Daily history. Dates identify market observations.

Alphabet Inc. (Class C) Stock Price — Daily history
DateStock Price
124
124
124
126
124
124
124
123
123
123
128
127
125
124
123
125
125
124
122
123
126
123
124
121
120
117
118
117
112
108
108
106
105
106
106
108
108
108
104
105
107
106
106
105
105
106
109
108
105
106
107
109
105
105
105
104
101
102
101
103
106
106
104
106
102
102
101
97
94
92
91
93
95
94
96
94
92
91
90
90
89
91
92
92
95
96
97
95
95
95
95
100
108
103
105
109
101
100
98
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.