SA
Sign upLog In

Alphabet Inc. (Class C) (GOOG)

Stock Price

$317.28

Current · As of:

GOOG logo

GOOG Stock Price

Latest$317.28
GOOG Close Price · excl. div ($2.70 → $317.28 · CAGR +24.0%)
High-resolution chart · PNG

GOOG stock price history

Daily history. Dates identify market observations.

Alphabet Inc. (Class C) Stock Price — Daily history
DateStock Price
110
107
109
111
109
110
110
111
118
115
115
115
118
121
120
123
123
123
120
121
118
118
118
119
119
116
115
117
115
114
105
108
108
115
115
115
110
113
111
112
115
117
114
120
119
115
114
109
109
112
113
117
119
113
112
112
108
107
110
107
107
111
115
117
117
117
115
118
114
114
113
108
106
106
112
109
111
112
117
115
117
113
114
115
113
116
117
123
118
117
115
119
115
120
123
120
125
128
131
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.