SA
Sign upLog In

Alphabet Inc. (Class C) (GOOG)

Stock Price

$317.28

Current · As of:

GOOG logo

GOOG Stock Price

Latest$317.28
GOOG Close Price · excl. div ($2.70 → $317.28 · CAGR +24.0%)
High-resolution chart · PNG

GOOG stock price history

Daily history. Dates identify market observations.

Alphabet Inc. (Class C) Stock Price — Daily history
DateStock Price
150
151
149
149
149
150
147
147
149
149
149
149
147
146
144
148
146
146
140
139
139
143
142
144
143
142
141
138
137
139
140
139
137
136
134
136
133
135
136
142
143
142
141
140
139
141
144
145
143
143
142
145
145
146
145
144
146
145
145
145
142
143
142
141
138
137
138
137
135
138
132
130
129
127
126
126
123
121
117
116
120
121
116
115
114
107
102
102
103
105
102
105
105
105
92
95
87
90
88
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.