Alphabet Inc. (Class C) (GOOG)
Stock Price
$320.76
Current · As of:
GOOG Stock Price
Latest$320.76as of
Latest$320.76as of
GOOG Close Price · excl. div ($2.70 → $320.76 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
GOOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 369 | |
| 356 | |
| 358 | |
| 373 | |
| 376 | |
| 386 | |
| 385 | |
| 385 | |
| 379 | |
| 379 | |
| 379 | |
| 383 | |
| 385 | |
| 385 | |
| 393 | |
| 397 | |
| 397 | |
| 393 | |
| 397 | |
| 399 | |
| 384 | |
| 387 | |
| 397 | |
| 397 | |
| 397 | |
| 395 | |
| 395 | |
| 384 | |
| 380 | |
| 383 | |
| 382 | |
| 347 | |
| 348 | |
| 349 | |
| 342 | |
| 338 | |
| 338 | |
| 330 | |
| 335 | |
| 339 | |
| 333 | |
| 334 | |
| 331 | |
| 319 | |
| 316 | |
| 316 | |
| 315 | |
| 304 | |
| 298 | |
| 294 | |
| 295 | |
| 287 | |
| 273 | |
| 274 | |
| 281 | |
| 290 | |
| 289 | |
| 299 | |
| 299 | |
| 306 | |
| 306 | |
| 309 | |
| 304 | |
| 301 | |
| 303 | |
| 308 | |
| 307 | |
| 306 | |
| 298 | |
| 301 | |
| 303 | |
| 304 | |
| 306 | |
| 311 | |
| 307 | |
| 313 | |
| 311 | |
| 312 | |
| 315 | |
| 304 | |
| 304 | |
| 303 | |
| 306 | |
| 309 | |
| 311 | |
| 319 | |
| 324 | |
| 323 | |
| 331 | |
| 333 | |
| 341 | |
| 345 | |
| 339 | |
| 339 | |
| 336 | |
| 335 | |
| 334 | |
| 328 | |
| 331 | |
| 328 |