Alphabet Inc. (Class C) (GOOG)
Stock Price
$320.76
Current · As of:
GOOG Stock Price
Latest$320.76as of
Latest$320.76as of
GOOG Close Price · excl. div ($2.70 → $320.76 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
GOOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 322 | |
| 330 | |
| 333 | |
| 336 | |
| 336 | |
| 333 | |
| 329 | |
| 326 | |
| 322 | |
| 315 | |
| 317 | |
| 315 | |
| 314 | |
| 315 | |
| 314 | |
| 315 | |
| 316 | |
| 316 | |
| 311 | |
| 304 | |
| 304 | |
| 309 | |
| 304 | |
| 298 | |
| 308 | |
| 309 | |
| 314 | |
| 314 | |
| 311 | |
| 314 | |
| 321 | |
| 318 | |
| 314 | |
| 318 | |
| 318 | |
| 322 | |
| 318 | |
| 321 | |
| 316 | |
| 315 | |
| 320 | |
| 320 | |
| 320 | |
| 324 | |
| 320 | |
| 324 | |
| 318 | |
| 290 | |
| 290 | |
| 300 | |
| 290 | |
| 293 | |
| 285 | |
| 286 | |
| 279 | |
| 279 | |
| 277 | |
| 279 | |
| 287 | |
| 292 | |
| 291 | |
| 285 | |
| 285 | |
| 280 | |
| 285 | |
| 285 | |
| 278 | |
| 284 | |
| 282 | |
| 282 | |
| 282 | |
| 282 | |
| 275 | |
| 268 | |
| 270 | |
| 254 | |
| 254 | |
| 261 | |
| 254 | |
| 253 | |
| 251 | |
| 257 | |
| 252 | |
| 252 | |
| 254 | |
| 252 | |
| 252 | |
| 246 | |
| 245 | |
| 242 | |
| 242 | |
| 237 | |
| 242 | |
| 245 | |
| 247 | |
| 252 | |
| 246 | |
| 246 | |
| 246 |