Alphabet Inc. (Class C) (GOOG)
Stock Price
$317.99
Current · As of:
GOOG Stock Price
Latest$317.99as of
Latest$317.99as of
GOOG Close Price · excl. div ($2.70 → $317.99 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
GOOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 246 | |
| 244 | |
| 244 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 252 | |
| 253 | |
| 252 | |
| 252 | |
| 255 | |
| 252 | |
| 250 | |
| 251 | |
| 252 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 234 | |
| 233 | |
| 233 | |
| 235 | |
| 233 | |
| 231 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 214 | |
| 212 | |
| 208 | |
| 208 | |
| 209 | |
| 201 | |
| 201 | |
| 207 | |
| 201 | |
| 200 | |
| 202 | |
| 204 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 203 | |
| 204 | |
| 202 | |
| 197 | |
| 197 | |
| 202 | |
| 197 | |
| 197 | |
| 195 | |
| 196 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 197 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 193 | |
| 192 | |
| 192 | |
| 191 | |
| 185 | |
| 185 | |
| 186 | |
| 185 | |
| 184 | |
| 183 | |
| 183 | |
| 179 | |
| 179 | |
| 181 | |
| 179 | |
| 178 | |
| 175 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 181 | |
| 180 | |
| 177 | |
| 177 | |
| 174 | |
| 174 | |
| 178 | |
| 174 | |
| 171 |