Alphabet Inc. (Class A) (GOOGL)
Stock Price
$324.22
Current · As of:
GOOGL Stock Price
Latest$324.22as of
Latest$324.22as of
GOOGL Close Price · excl. div ($2.71 → $324.22 · CAGR +24.1%)
Latest values, visible window
High-resolution chart · PNG
GOOGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 324 | |
| 324 | |
| 335 | |
| 339 | |
| 344 | |
| 341 | |
| 349 | |
| 348 | |
| 354 | |
| 353 | |
| 352 | |
| 352 | |
| 352 | |
| 351 | |
| 348 | |
| 346 | |
| 344 | |
| 338 | |
| 344 | |
| 341 | |
| 343 | |
| 344 | |
| 342 | |
| 338 | |
| 351 | |
| 355 | |
| 350 | |
| 347 | |
| 343 | |
| 345 | |
| 349 | |
| 339 | |
| 333 | |
| 331 | |
| 338 | |
| 338 | |
| 342 | |
| 337 | |
| 335 | |
| 339 | |
| 347 | |
| 341 | |
| 342 | |
| 347 | |
| 348 | |
| 345 | |
| 341 | |
| 345 | |
| 344 | |
| 344 | |
| 346 | |
| 346 | |
| 344 | |
| 344 | |
| 358 | |
| 354 | |
| 358 | |
| 362 | |
| 378 | |
| 374 | |
| 356 | |
| 334 | |
| 337 | |
| 334 | |
| 327 | |
| 320 | |
| 318 | |
| 342 | |
| 347 | |
| 352 | |
| 354 | |
| 347 | |
| 354 | |
| 371 | |
| 360 | |
| 353 | |
| 357 | |
| 359 | |
| 362 | |
| 367 | |
| 366 | |
| 360 | |
| 361 | |
| 357 | |
| 354 | |
| 337 | |
| 344 | |
| 345 | |
| 346 | |
| 350 | |
| 369 | |
| 368 | |
| 364 | |
| 373 | |
| 369 | |
| 360 | |
| 358 | |
| 356 | |
| 364 | |
| 363 |