Alphabet Inc. (Class A) (GOOGL)
Stock Price
$324.22
Current · As of:
GOOGL Stock Price
Latest$324.22as of
Latest$324.22as of
GOOGL Close Price · excl. div ($2.71 → $324.22 · CAGR +24.1%)
Latest values, visible window
High-resolution chart · PNG
GOOGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 359 | |
| 362 | |
| 376 | |
| 380 | |
| 390 | |
| 389 | |
| 389 | |
| 383 | |
| 383 | |
| 383 | |
| 388 | |
| 389 | |
| 388 | |
| 397 | |
| 401 | |
| 401 | |
| 397 | |
| 401 | |
| 403 | |
| 387 | |
| 389 | |
| 401 | |
| 401 | |
| 401 | |
| 398 | |
| 398 | |
| 388 | |
| 383 | |
| 386 | |
| 385 | |
| 350 | |
| 350 | |
| 350 | |
| 344 | |
| 339 | |
| 339 | |
| 332 | |
| 337 | |
| 342 | |
| 336 | |
| 337 | |
| 333 | |
| 321 | |
| 317 | |
| 318 | |
| 317 | |
| 305 | |
| 300 | |
| 296 | |
| 297 | |
| 288 | |
| 274 | |
| 274 | |
| 281 | |
| 291 | |
| 290 | |
| 302 | |
| 301 | |
| 307 | |
| 308 | |
| 311 | |
| 306 | |
| 302 | |
| 304 | |
| 309 | |
| 307 | |
| 306 | |
| 299 | |
| 301 | |
| 303 | |
| 304 | |
| 307 | |
| 312 | |
| 307 | |
| 313 | |
| 311 | |
| 311 | |
| 315 | |
| 303 | |
| 303 | |
| 302 | |
| 306 | |
| 309 | |
| 311 | |
| 319 | |
| 324 | |
| 323 | |
| 331 | |
| 333 | |
| 340 | |
| 344 | |
| 338 | |
| 338 | |
| 336 | |
| 335 | |
| 333 | |
| 328 | |
| 331 | |
| 328 |