Alphabet Inc. (Class A) (GOOGL)
Stock Price
$324.22
Current · As of:
GOOGL Stock Price
Latest$324.22as of
Latest$324.22as of
GOOGL Close Price · excl. div ($2.71 → $324.22 · CAGR +24.1%)
Latest values, visible window
High-resolution chart · PNG
GOOGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 322 | |
| 330 | |
| 333 | |
| 336 | |
| 336 | |
| 332 | |
| 329 | |
| 325 | |
| 322 | |
| 314 | |
| 317 | |
| 315 | |
| 313 | |
| 314 | |
| 314 | |
| 314 | |
| 314 | |
| 314 | |
| 310 | |
| 302 | |
| 302 | |
| 307 | |
| 302 | |
| 297 | |
| 307 | |
| 308 | |
| 312 | |
| 312 | |
| 309 | |
| 312 | |
| 320 | |
| 317 | |
| 314 | |
| 318 | |
| 318 | |
| 321 | |
| 318 | |
| 320 | |
| 316 | |
| 315 | |
| 320 | |
| 320 | |
| 320 | |
| 323 | |
| 320 | |
| 323 | |
| 319 | |
| 289 | |
| 289 | |
| 300 | |
| 289 | |
| 293 | |
| 284 | |
| 285 | |
| 279 | |
| 279 | |
| 276 | |
| 279 | |
| 287 | |
| 291 | |
| 290 | |
| 285 | |
| 285 | |
| 279 | |
| 285 | |
| 284 | |
| 278 | |
| 284 | |
| 281 | |
| 281 | |
| 281 | |
| 281 | |
| 275 | |
| 267 | |
| 269 | |
| 253 | |
| 253 | |
| 260 | |
| 253 | |
| 252 | |
| 250 | |
| 257 | |
| 251 | |
| 251 | |
| 253 | |
| 251 | |
| 251 | |
| 245 | |
| 244 | |
| 242 | |
| 242 | |
| 237 | |
| 242 | |
| 245 | |
| 246 | |
| 250 | |
| 246 | |
| 246 | |
| 245 | |
| 246 |