Alphabet Inc. (Class A) (GOOGL)
Stock Price
$324.22
Current · As of:
GOOGL Stock Price
Latest$324.22as of
Latest$324.22as of
GOOGL Close Price · excl. div ($2.71 → $324.22 · CAGR +24.1%)
Latest values, visible window
High-resolution chart · PNG
GOOGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 163 | |
| 165 | |
| 163 | |
| 167 | |
| 164 | |
| 166 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 173 | |
| 171 | |
| 167 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 173 | |
| 175 | |
| 179 | |
| 185 | |
| 185 | |
| 180 | |
| 185 | |
| 185 | |
| 184 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 184 | |
| 185 | |
| 186 | |
| 192 | |
| 192 | |
| 185 | |
| 192 | |
| 191 | |
| 206 | |
| 201 | |
| 201 | |
| 201 | |
| 204 | |
| 201 | |
| 195 | |
| 195 | |
| 192 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 198 | |
| 198 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 193 | |
| 196 | |
| 190 | |
| 191 | |
| 194 | |
| 194 | |
| 192 | |
| 195 | |
| 194 | |
| 195 | |
| 197 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 191 | |
| 189 | |
| 191 | |
| 196 | |
| 196 | |
| 193 | |
| 196 | |
| 195 | |
| 196 | |
| 195 | |
| 189 | |
| 189 | |
| 191 | |
| 189 | |
| 188 | |
| 195 | |
| 197 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 195 | |
| 185 | |
| 175 | |
| 173 | |
| 173 |