Alphabet Inc. (Class A) (GOOGL)
Stock Price
$320.60
Current · As of:
GOOGL Stock Price
Latest$320.60as of
Latest$320.60as of
GOOGL Close Price · excl. div ($2.71 → $320.60 · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
GOOGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 155 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 148 | |
| 149 | |
| 147 | |
| 148 | |
| 141 | |
| 143 | |
| 140 | |
| 139 | |
| 138 | |
| 135 | |
| 134 | |
| 131 | |
| 133 | |
| 133 | |
| 137 | |
| 138 | |
| 136 | |
| 139 | |
| 138 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 141 | |
| 143 | |
| 146 | |
| 145 | |
| 148 | |
| 149 | |
| 146 | |
| 146 | |
| 144 | |
| 144 | |
| 142 | |
| 141 | |
| 140 | |
| 151 | |
| 154 | |
| 152 | |
| 152 | |
| 149 | |
| 147 | |
| 146 | |
| 146 | |
| 143 | |
| 141 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 141 | |
| 139 | |
| 136 | |
| 136 | |
| 139 | |
| 138 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 141 | |
| 140 | |
| 138 | |
| 137 | |
| 136 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 137 | |
| 130 | |
| 131 | |
| 129 | |
| 132 | |
| 133 | |
| 135 | |
| 137 | |
| 136 | |
| 137 | |
| 138 | |
| 138 | |
| 137 | |
| 136 | |
| 135 | |
| 137 | |
| 135 | |
| 134 | |
| 132 | |
| 133 | |
| 130 | |
| 132 |