Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)
Stock Price
$8.06
Current · As of:
GOOS Stock Price
Latest$8.06as of
Latest$8.06as of
GOOS Close Price · excl. div ($17.23 → $8.06 · CAGR -7.6%)
Latest values, visible window
High-resolution chart · PNG
GOOS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 |