Demo Sign up Log In

Gold Resource Corporation Common Stock (GORO)

Stock Price

$3.30

Current · As of: Oct 25, 2026

GORO Stock Price

Latest$3.30as ofOct 25, 2026

Latest$3.30as ofOct 25, 2026

GORO Close Price · excl. div ($60.80 → $3.30 · CAGR -17.1%)

Latest values, visible window

High-resolution chart · PNG

GORO stock price history

Daily history. Dates identify market observations.

Gold Resource Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jun 29, 2012	16
Jun 22, 2012	16
Jun 15, 2012	17
Jun 8, 2012	16
Jun 1, 2012	16
May 25, 2012	15
May 18, 2012	19
May 11, 2012	24
May 4, 2012	28
Apr 27, 2012	28
Apr 20, 2012	25
Apr 13, 2012	28
Apr 5, 2012	35
Mar 30, 2012	38
Mar 23, 2012	42
Mar 16, 2012	43
Mar 9, 2012	50
Mar 2, 2012	54
Feb 24, 2012	56
Feb 17, 2012	52
Feb 10, 2012	48
Feb 3, 2012	49
Jan 27, 2012	52
Jan 20, 2012	49
Jan 13, 2012	47
Jan 6, 2012	46
Dec 30, 2011	44
Dec 23, 2011	45
Dec 16, 2011	41
Dec 9, 2011	50
Dec 2, 2011	53
Nov 25, 2011	50
Nov 18, 2011	56
Nov 11, 2011	59
Nov 4, 2011	61
Oct 28, 2011	54
Oct 21, 2011	56
Oct 14, 2011	52
Oct 7, 2011	52
Sep 30, 2011	52
Sep 23, 2011	53
Sep 16, 2011	69
Sep 9, 2011	66
Sep 2, 2011	64
Aug 26, 2011	55
Aug 19, 2011	52
Aug 12, 2011	54
Aug 5, 2011	50
Jul 29, 2011	53
Jul 22, 2011	55
Jul 15, 2011	55
Jul 8, 2011	52
Jul 1, 2011	48
Jun 24, 2011	48
Jun 17, 2011	48
Jun 10, 2011	50
Jun 3, 2011	56
May 27, 2011	56
May 20, 2011	54
May 13, 2011	50
May 6, 2011	57
Apr 29, 2011	63
Apr 21, 2011	62
Apr 15, 2011	59
Apr 8, 2011	61

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.