Stock Price
$9.61
Current · As of:
GOSS Stock Price
Latest$9.61as of
Latest$9.61as of
GOSS Close Price · excl. div ($1.44K → $9.61 · CAGR -47.8%)
Latest values, visible window
High-resolution chart · PNG
GOSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 808 | |
| 741 | |
| 718 | |
| 721 | |
| 732 | |
| 9 | |
| 664 | |
| 766 | |
| 774 | |
| 1,056 | |
| 908 | |
| 965 | |
| 1,049 | |
| 1,049 | |
| 1,030 | |
| 1,073 | |
| 1,079 | |
| 1,114 | |
| 1,085 | |
| 954 | |
| 1,086 | |
| 1,180 | |
| 1,047 | |
| 1,053 | |
| 999 | |
| 977 | |
| 982 | |
| 999 | |
| 972 | |
| 1,010 | |
| 1,131 | |
| 1,194 | |
| 990 | |
| 1,071 | |
| 921 | |
| 919 | |
| 815 | |
| 793 | |
| 760 | |
| 858 | |
| 1,015 | |
| 1,050 | |
| 1,199 | |
| 1,164 | |
| 1,184 | |
| 1,062 | |
| 1,066 | |
| 1,147 | |
| 1,130 | |
| 1,230 | |
| 1,247 | |
| 1,270 | |
| 2,030 | |
| 2,066 | |
| 2,040 | |
| 1,995 | |
| 1,803 | |
| 1,840 | |
| 1,726 | |
| 1,493 | |
| 1,318 | |
| 1,186 | |
| 1,317 | |
| 1,375 | |
| 1,761 | |
| 1,588 | |
| 1,630 | |
| 1,677 | |
| 1,394 | |
| 1,422 | |
| 1,550 | |
| 1,486 | |
| 1,692 | |
| 1,520 | |
| 1,652 | |
| 1,674 | |
| 1,774 | |
| 1,831 | |
| 1,621 | |
| 1,478 | |
| 1,465 | |
| 1,646 | |
| 1,678 | |
| 1,554 | |
| 1,399 | |
| 1,290 | |
| 1,299 | |
| 1,378 | |
| 1,579 | |
| 1,734 | |
| 1,728 | |
| 1,638 | |
| 1,578 | |
| 1,840 | |
| 1,800 | |
| 1,544 | |
| 1,435 |