GPAC(GPAC)
GPAC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 5,006 |
| 8/3/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 7/31/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 16,313 |
| 7/30/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 500,100 |
| 7/29/2026 | $10.02 | $10.02 | $10.01 | $10.01 | 141,999 |
| 7/28/2026 | $10.03 | $10.03 | $10.01 | $10.02 | 1.98M |
| 7/27/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 110,006 |
| 7/24/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 7/23/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 7/22/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 7/21/2026 | $10.01 | $10.03 | $10.01 | $10.01 | 23,100 |
| 7/20/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 7/17/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 108 |
| 7/16/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 10,013 |
| 7/15/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 12,040 |
| 7/14/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 2,012 |
| 7/13/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 13,206 |
| 7/10/2026 | $9.99 | $10.01 | $9.99 | $10.00 | 141,642 |
| 7/9/2026 | $10.00 | $10.01 | $9.99 | $10.01 | 280,700 |
| 7/8/2026 | $10.00 | $10.01 | $10.00 | $10.00 | 8,501 |
| 7/7/2026 | $10.01 | $10.01 | $10.00 | $10.00 | 5,107 |
| 7/6/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/2/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 7/1/2026 | $10.02 | $10.02 | $10.01 | $10.01 | 89,332 |
| 6/30/2026 | $10.01 | $10.01 | $10.00 | $10.00 | 77,900 |
| 6/29/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 6/26/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 3,430 |
| 6/25/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/24/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/23/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 1,002 |
| 6/22/2026 | $10.01 | $10.01 | $9.98 | $10.01 | 111,200 |
| 6/18/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/17/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/16/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/15/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/12/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 6/11/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/10/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/9/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/8/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/5/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/4/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 20,003 |
| 6/3/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 6/2/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 2,000 |
| 6/1/2026 | $10.00 | $10.00 | $9.98 | $9.98 | 3,800 |
| 5/29/2026 | $9.99 | $9.99 | $9.98 | $9.98 | 6,611 |
| 5/28/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 2,905 |
| 5/27/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/26/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/22/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/21/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/20/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/19/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 2,902 |
| 5/18/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 110 |
| 5/15/2026 | $9.98 | $10.01 | $9.98 | $10.01 | 2,500 |
| 5/14/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/13/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/12/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 2,518 |
| 5/11/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/8/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/7/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/6/2026 | $9.94 | $9.95 | $9.94 | $9.94 | 94,320 |