Demo Sign up Log In

Genuine Parts Company (GPC)

Stock Price

$123.02

Current · As of: Oct 24, 2026

GPC Stock Price

Latest$123.02as ofOct 24, 2026

Latest$123.02as ofOct 24, 2026

GPC Close Price · excl. div ($4.72 → $123.02 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

GPC stock price history

Daily history. Dates identify market observations.

Genuine Parts Company Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	36
Dec 7, 2001	36
Nov 30, 2001	34
Nov 23, 2001	34
Nov 16, 2001	34
Nov 9, 2001	34
Nov 2, 2001	34
Oct 26, 2001	34
Oct 19, 2001	34
Oct 12, 2001	35
Oct 5, 2001	34
Sep 28, 2001	32
Sep 21, 2001	28
Sep 10, 2001	31
Sep 7, 2001	31
Aug 31, 2001	31
Aug 24, 2001	32
Aug 17, 2001	32
Aug 10, 2001	33
Aug 3, 2001	33
Jul 27, 2001	33
Jul 20, 2001	34
Jul 13, 2001	34
Jul 6, 2001	32
Jun 29, 2001	32
Jun 22, 2001	30
Jun 15, 2001	29
Jun 8, 2001	29
Jun 1, 2001	28
May 25, 2001	28
May 18, 2001	28
May 11, 2001	27
May 4, 2001	27
Apr 27, 2001	27
Apr 20, 2001	28
Apr 12, 2001	27
Apr 6, 2001	27
Mar 30, 2001	26
Mar 23, 2001	24
Mar 16, 2001	25
Mar 9, 2001	27
Mar 2, 2001	27
Feb 23, 2001	27
Feb 16, 2001	27
Feb 9, 2001	26
Feb 2, 2001	25
Jan 26, 2001	25
Jan 19, 2001	26
Jan 12, 2001	26
Jan 5, 2001	27
Dec 29, 2000	26
Dec 22, 2000	25
Dec 15, 2000	21
Dec 8, 2000	20
Dec 1, 2000	20
Nov 24, 2000	19
Nov 17, 2000	20
Nov 10, 2000	19
Nov 3, 2000	21
Oct 27, 2000	20
Oct 20, 2000	20
Oct 13, 2000	20
Oct 6, 2000	20
Sep 29, 2000	19
Sep 22, 2000	19
Sep 15, 2000	20
Sep 8, 2000	21
Sep 1, 2000	20
Aug 25, 2000	21
Aug 18, 2000	21
Aug 11, 2000	22
Aug 4, 2000	21
Jul 28, 2000	20
Jul 21, 2000	21
Jul 14, 2000	22
Jul 7, 2000	21
Jun 30, 2000	20
Jun 23, 2000	21
Jun 16, 2000	22
Jun 9, 2000	23
Jun 2, 2000	24
May 26, 2000	24
May 19, 2000	25
May 12, 2000	26
May 5, 2000	26
Apr 28, 2000	26
Apr 20, 2000	25
Apr 14, 2000	24
Apr 7, 2000	24
Mar 31, 2000	24
Mar 24, 2000	23
Mar 17, 2000	24
Mar 10, 2000	21
Mar 3, 2000	22
Feb 25, 2000	22
Feb 18, 2000	22
Feb 11, 2000	22
Feb 4, 2000	23
Jan 28, 2000	23
Jan 21, 2000	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.