Demo Sign up Log In

Genuine Parts Company (GPC)

Stock Price

$123.02

Current · As of: Oct 25, 2026

GPC Stock Price

Latest$123.02as ofOct 25, 2026

Latest$123.02as ofOct 25, 2026

GPC Close Price · excl. div ($4.72 → $123.02 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

GPC stock price history

Daily history. Dates identify market observations.

Genuine Parts Company Stock Price — Daily history
Date	Stock Price
Mar 8, 1996	28
Mar 1, 1996	29
Feb 23, 1996	30
Feb 16, 1996	30
Feb 9, 1996	30
Feb 2, 1996	29
Jan 26, 1996	28
Jan 19, 1996	27
Jan 12, 1996	27
Jan 5, 1996	27
Dec 29, 1995	27
Dec 22, 1995	27
Dec 15, 1995	28
Dec 8, 1995	27
Dec 1, 1995	27
Nov 24, 1995	26
Nov 17, 1995	26
Nov 10, 1995	26
Nov 3, 1995	27
Oct 27, 1995	26
Oct 20, 1995	27
Oct 13, 1995	26
Oct 6, 1995	27
Sep 29, 1995	27
Sep 22, 1995	27
Sep 15, 1995	26
Sep 8, 1995	26
Sep 1, 1995	26
Aug 25, 1995	26
Aug 18, 1995	25
Aug 11, 1995	25
Aug 4, 1995	25
Jul 28, 1995	25
Jul 21, 1995	25
Jul 14, 1995	25
Jul 7, 1995	25
Jun 30, 1995	25
Jun 23, 1995	26
Jun 16, 1995	26
Jun 9, 1995	26
Jun 2, 1995	26
May 26, 1995	26
May 19, 1995	26
May 12, 1995	26
May 5, 1995	25
Apr 28, 1995	26
Apr 21, 1995	27
Apr 13, 1995	27
Apr 7, 1995	27
Mar 31, 1995	27
Mar 24, 1995	26
Mar 17, 1995	26
Mar 10, 1995	26
Mar 3, 1995	26
Feb 24, 1995	26
Feb 17, 1995	26
Feb 10, 1995	26
Feb 3, 1995	25
Jan 27, 1995	25
Jan 20, 1995	25
Jan 13, 1995	25
Jan 6, 1995	24
Dec 30, 1994	24
Dec 23, 1994	24
Dec 16, 1994	24
Dec 9, 1994	23
Dec 2, 1994	23
Nov 25, 1994	24
Nov 18, 1994	24
Nov 11, 1994	24
Nov 4, 1994	24
Oct 28, 1994	24
Oct 21, 1994	24
Oct 14, 1994	24
Oct 7, 1994	23
Sep 30, 1994	23
Sep 23, 1994	23
Sep 16, 1994	23
Sep 9, 1994	23
Sep 2, 1994	24
Aug 26, 1994	25
Aug 19, 1994	24
Aug 12, 1994	23
Aug 5, 1994	23
Jul 29, 1994	24
Jul 22, 1994	24
Jul 15, 1994	24
Jul 8, 1994	24
Jul 1, 1994	24
Jun 24, 1994	24
Jun 17, 1994	24
Jun 10, 1994	23
Jun 3, 1994	23
May 27, 1994	23
May 20, 1994	23
May 13, 1994	23
May 6, 1994	23
Apr 29, 1994	24
Apr 22, 1994	23
Apr 15, 1994	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.