Demo Sign up Log In

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 (GPJA)

Stock Price

$18.46

Current · As of: Oct 24, 2026

GPJA Stock Price

Latest$18.46as ofOct 24, 2026

Latest$18.46as ofOct 24, 2026

GPJA Close Price · excl. div ($25.14 → $18.46 · CAGR -3.3%)

Latest values, visible window

High-resolution chart · PNG

GPJA stock price history

Daily history. Dates identify market observations.

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 Stock Price — Daily history
Date	Stock Price
Jun 18, 2021	27
Jun 11, 2021	27
Jun 4, 2021	27
May 28, 2021	27
May 21, 2021	26
May 14, 2021	26
May 7, 2021	26
Apr 30, 2021	26
Apr 23, 2021	27
Apr 16, 2021	27
Apr 9, 2021	27
Apr 1, 2021	27
Mar 26, 2021	27
Mar 19, 2021	27
Mar 12, 2021	27
Mar 5, 2021	27
Feb 26, 2021	26
Feb 19, 2021	27
Feb 12, 2021	27
Feb 5, 2021	28
Jan 29, 2021	28
Jan 22, 2021	28
Jan 15, 2021	28
Jan 8, 2021	28
Dec 31, 2020	29
Dec 24, 2020	28
Dec 18, 2020	28
Dec 11, 2020	28
Dec 4, 2020	28
Nov 27, 2020	28
Nov 20, 2020	27
Nov 13, 2020	27
Nov 6, 2020	26
Oct 30, 2020	26
Oct 23, 2020	27
Oct 16, 2020	26
Oct 9, 2020	27
Oct 2, 2020	26
Sep 25, 2020	27
Sep 18, 2020	27
Sep 11, 2020	27
Sep 4, 2020	27
Aug 28, 2020	28
Aug 21, 2020	28
Aug 14, 2020	27
Aug 7, 2020	27
Jul 31, 2020	27
Jul 24, 2020	27
Jul 17, 2020	27
Jul 10, 2020	27
Jul 2, 2020	26
Jun 26, 2020	26
Jun 19, 2020	26
Jun 12, 2020	26
Jun 5, 2020	26
May 29, 2020	26
May 22, 2020	26
May 15, 2020	25
May 8, 2020	26
May 1, 2020	26
Apr 24, 2020	26
Apr 17, 2020	26
Apr 9, 2020	26
Apr 3, 2020	25
Mar 27, 2020	25
Mar 20, 2020	23
Mar 13, 2020	25
Mar 6, 2020	26
Feb 28, 2020	25
Feb 21, 2020	27
Feb 14, 2020	27
Feb 7, 2020	27
Jan 31, 2020	26
Jan 24, 2020	26
Jan 17, 2020	26
Jan 10, 2020	26
Jan 3, 2020	26
Dec 27, 2019	26
Dec 20, 2019	26
Dec 13, 2019	26
Dec 6, 2019	26
Nov 29, 2019	25
Nov 22, 2019	26
Nov 15, 2019	26
Nov 8, 2019	26
Nov 1, 2019	27
Oct 25, 2019	27
Oct 18, 2019	27
Oct 11, 2019	27
Oct 4, 2019	27
Sep 27, 2019	27
Sep 20, 2019	27
Sep 13, 2019	26
Sep 6, 2019	27
Aug 30, 2019	27
Aug 23, 2019	27
Aug 16, 2019	26
Aug 9, 2019	26
Aug 2, 2019	26
Jul 26, 2019	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.