Stock Price
$82.82
Current · As of:
GPN Stock Price
Latest$82.82as of
Latest$82.82as of
GPN Close Price · excl. div ($4.28 → $82.82 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
GPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 119 | |
| 120 | |
| 123 | |
| 125 | |
| 125 | |
| 124 | |
| 126 | |
| 127 | |
| 126 | |
| 129 | |
| 132 | |
| 132 | |
| 129 | |
| 132 | |
| 133 | |
| 135 | |
| 137 | |
| 136 | |
| 135 | |
| 132 | |
| 146 | |
| 143 | |
| 143 | |
| 144 | |
| 156 | |
| 158 | |
| 158 | |
| 160 | |
| 161 | |
| 161 | |
| 159 | |
| 161 | |
| 155 | |
| 153 | |
| 151 | |
| 151 | |
| 159 | |
| 160 | |
| 159 | |
| 158 | |
| 156 | |
| 160 | |
| 158 | |
| 161 | |
| 162 | |
| 164 | |
| 162 | |
| 164 | |
| 161 | |
| 157 | |
| 160 | |
| 162 | |
| 164 | |
| 165 | |
| 162 | |
| 165 | |
| 166 | |
| 172 | |
| 170 | |
| 159 | |
| 158 | |
| 159 | |
| 163 | |
| 163 | |
| 161 | |
| 164 | |
| 162 | |
| 165 | |
| 167 | |
| 166 | |
| 163 | |
| 163 | |
| 166 | |
| 171 | |
| 176 | |
| 193 | |
| 193 | |
| 195 | |
| 190 | |
| 193 | |
| 192 | |
| 191 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 199 | |
| 201 | |
| 215 | |
| 217 | |
| 218 | |
| 213 | |
| 208 | |
| 209 | |
| 205 | |
| 215 | |
| 198 | |
| 198 | |
| 194 |