Stock Price
$82.82
Current · As of:
GPN Stock Price
Latest$82.82as of
Latest$82.82as of
GPN Close Price · excl. div ($4.28 → $82.82 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
GPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 198 | |
| 177 | |
| 188 | |
| 191 | |
| 206 | |
| 215 | |
| 206 | |
| 196 | |
| 192 | |
| 200 | |
| 197 | |
| 191 | |
| 188 | |
| 174 | |
| 158 | |
| 177 | |
| 177 | |
| 184 | |
| 178 | |
| 175 | |
| 179 | |
| 166 | |
| 173 | |
| 177 | |
| 168 | |
| 173 | |
| 175 | |
| 178 | |
| 173 | |
| 172 | |
| 165 | |
| 171 | |
| 163 | |
| 176 | |
| 179 | |
| 189 | |
| 179 | |
| 177 | |
| 170 | |
| 175 | |
| 162 | |
| 153 | |
| 155 | |
| 151 | |
| 126 | |
| 145 | |
| 119 | |
| 173 | |
| 180 | |
| 184 | |
| 204 | |
| 206 | |
| 201 | |
| 195 | |
| 199 | |
| 199 | |
| 190 | |
| 184 | |
| 183 | |
| 183 | |
| 179 | |
| 177 | |
| 181 | |
| 179 | |
| 179 | |
| 170 | |
| 172 | |
| 161 | |
| 160 | |
| 163 | |
| 161 | |
| 157 | |
| 162 | |
| 168 | |
| 174 | |
| 166 | |
| 158 | |
| 158 | |
| 160 | |
| 161 | |
| 170 | |
| 165 | |
| 164 | |
| 162 | |
| 160 | |
| 161 | |
| 159 | |
| 161 | |
| 154 | |
| 153 | |
| 150 | |
| 147 | |
| 146 | |
| 145 | |
| 140 | |
| 139 | |
| 137 | |
| 137 | |
| 134 |