Stock Price
$82.82
Current · As of:
GPN Stock Price
Latest$82.82as of
Latest$82.82as of
GPN Close Price · excl. div ($4.28 → $82.82 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
GPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 18 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 |