Demo Sign up Log In

Global Payments (GPN)

Stock Price

$82.82

Current · As of: Oct 25, 2026

GPN Stock Price

Latest$82.82as ofOct 25, 2026

Latest$82.82as ofOct 25, 2026

GPN Close Price · excl. div ($4.28 → $82.82 · CAGR +12.2%)

Latest values, visible window

High-resolution chart · PNG

GPN stock price history

Daily history. Dates identify market observations.

Global Payments Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	8
Nov 30, 2001	8
Nov 23, 2001	8
Nov 16, 2001	8
Nov 9, 2001	7
Nov 2, 2001	7
Oct 26, 2001	8
Oct 19, 2001	8
Oct 12, 2001	7
Oct 5, 2001	8
Sep 28, 2001	7
Sep 21, 2001	6
Sep 10, 2001	7
Sep 7, 2001	8
Aug 31, 2001	9
Aug 24, 2001	9
Aug 17, 2001	9
Aug 10, 2001	8
Aug 3, 2001	8
Jul 27, 2001	8
Jul 20, 2001	9
Jul 13, 2001	7
Jul 6, 2001	8
Jun 29, 2001	8
Jun 22, 2001	7
Jun 15, 2001	7
Jun 8, 2001	7
Jun 1, 2001	7
May 25, 2001	6
May 18, 2001	7
May 11, 2001	6
May 4, 2001	6
Apr 27, 2001	5
Apr 20, 2001	5
Apr 12, 2001	6
Apr 6, 2001	5
Mar 30, 2001	5
Mar 23, 2001	5
Mar 16, 2001	4
Mar 9, 2001	5
Mar 2, 2001	5
Feb 23, 2001	5
Feb 16, 2001	5
Feb 9, 2001	5
Feb 2, 2001	5
Jan 26, 2001	5
Jan 19, 2001	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.