Stock Price
$166.18
Current · As of:
GPOR Stock Price
Latest$166.18as of
Latest$166.18as of
GPOR Close Price · excl. div ($63.59 → $166.18 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
GPOR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 202 | |
| 205 | |
| 202 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 200 | |
| 200 | |
| 198 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 188 | |
| 186 | |
| 188 | |
| 191 | |
| 189 | |
| 189 | |
| 189 | |
| 191 | |
| 197 | |
| 196 | |
| 192 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 198 | |
| 195 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 195 | |
| 195 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 193 | |
| 192 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 182 | |
| 181 | |
| 180 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 177 | |
| 178 | |
| 175 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 165 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 166 | |
| 166 | |
| 168 | |
| 161 | |
| 161 | |
| 161 | |
| 170 | |
| 159 | |
| 164 | |
| 162 | |
| 179 | |
| 179 | |
| 179 | |
| 191 | |
| 189 | |
| 184 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 189 | |
| 188 | |
| 184 | |
| 185 |