Stock Price
$166.18
Current · As of:
GPOR Stock Price
Latest$166.18as of
Latest$166.18as of
GPOR Close Price · excl. div ($63.59 → $166.18 · CAGR +19.4%)
Latest values, visible window
High-resolution chart · PNG
GPOR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 173 | |
| 174 | |
| 176 | |
| 180 | |
| 180 | |
| 180 | |
| 175 | |
| 175 | |
| 172 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 166 | |
| 164 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 163 | |
| 164 | |
| 164 | |
| 152 | |
| 152 | |
| 155 | |
| 152 | |
| 154 | |
| 141 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 143 | |
| 142 | |
| 143 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 143 | |
| 145 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 147 | |
| 145 | |
| 148 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 148 | |
| 148 | |
| 150 | |
| 152 | |
| 152 | |
| 151 | |
| 152 | |
| 150 | |
| 150 | |
| 151 | |
| 146 | |
| 146 | |
| 152 | |
| 146 | |
| 147 | |
| 150 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 140 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 139 | |
| 138 |