SA
Sign upLog In

GPRE Stock Price

Green Plains Inc · Stock Price

GPRE logo

GPRE Stock Price

Latest$14.15
GPRE Close Price · excl. div ($27.50 → $14.15 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
14
14
14
14
15
16
15
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
15
15
15
15
14
14
14
15
15
15
16
16
16
16
16
16
16
15
16
15
15
15
16
17
17
17
16
16
16
17
17
18
18
17
19
17
17
17
17
17
17
17
17
16
16
16
16
16
15
15
15
15
15
15
14
15
15
15
15
15
14
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.