SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
29
29
26
27
28
29
28
28
28
29
29
29
30
30
30
31
31
31
31
31
32
33
34
34
34
34
34
33
33
32
31
31
31
31
32
32
31
31
32
32
32
32
31
31
32
32
33
34
34
33
33
32
34
35
35
36
35
35
35
35
35
34
34
34
34
32
32
33
34
34
34
33
32
33
33
33
32
32
31
31
30
30
30
30
31
32
32
33
33
33
32
32
32
32
32
31
32
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.