SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
30
31
32
32
32
31
31
30
29
31
32
30
30
30
31
32
33
33
34
34
34
34
33
33
34
33
32
33
34
32
32
33
33
32
32
31
30
31
32
31
31
31
31
31
30
29
30
32
31
31
31
32
32
31
32
33
33
33
33
35
34
35
35
35
35
34
33
33
35
36
37
36
35
35
35
37
34
34
34
36
35
35
31
31
31
32
31
31
31
30
30
31
33
32
32
32
31
32
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.