SA
Sign upLog In

Green Plains Inc (GPRE)

Stock Price

$13.98

Current · As of:

GPRE logo

GPRE Stock Price

Latest$13.98
GPRE Close Price · excl. div ($27.50 → $13.98 · CAGR -3.2%)
High-resolution chart · PNG

GPRE stock price history

Daily history. Dates identify market observations.

Green Plains Inc Stock Price — Daily history
DateStock Price
29
31
30
29
30
30
29
30
29
29
29
31
31
31
31
29
29
29
32
33
35
35
35
33
33
34
34
34
35
34
34
35
35
37
36
37
35
31
33
33
31
31
28
29
29
29
28
28
27
27
29
28
28
28
29
28
29
28
28
28
28
28
29
30
31
30
29
29
30
29
27
28
30
30
31
32
32
32
33
34
35
37
38
38
36
35
35
36
37
36
38
38
39
38
37
37
38
39
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.